function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.07,34.24,34.07,34.24]},{ x:'01/23/2024',y:[34.23,34.32,34.20,34.32]},{ x:'01/24/2024',y:[34.18,34.23,34.16,34.20]},{ x:'01/25/2024',y:[34.11,34.17,33.98,34.12]},{ x:'01/26/2024',y:[34.28,34.44,34.28,34.40]},{ x:'01/29/2024',y:[34.37,34.39,34.32,34.35]},{ x:'01/30/2024',y:[34.50,34.51,34.39,34.49]},{ x:'01/31/2024',y:[34.50,34.67,34.49,34.63]},{ x:'02/01/2024',y:[34.75,34.84,34.75,34.75]},{ x:'02/02/2024',y:[34.81,34.81,34.70,34.72]},{ x:'02/05/2024',y:[34.60,34.64,34.45,34.60]},{ x:'02/15/2024',y:[34.40,34.42,33.97,34.10]},{ x:'02/16/2024',y:[33.92,33.93,33.85,33.89]},{ x:'02/19/2024',y:[33.88,33.92,33.85,33.91]},{ x:'02/20/2024',y:[33.88,33.94,33.87,33.93]},{ x:'02/21/2024',y:[33.90,33.93,33.89,33.92]},{ x:'02/22/2024',y:[33.92,33.94,33.86,33.94]},{ x:'02/23/2024',y:[33.97,34.06,33.97,34.06]},{ x:'02/26/2024',y:[34.20,34.37,34.20,34.34]},{ x:'02/27/2024',y:[33.65,33.65,33.57,33.64]},{ x:'02/29/2024',y:[33.60,33.66,33.55,33.58]},{ x:'03/01/2024',y:[33.55,33.55,33.52,33.54]},{ x:'03/04/2024',y:[33.61,33.65,33.56,33.57]},{ x:'03/05/2024',y:[33.58,33.63,33.54,33.63]},{ x:'03/06/2024',y:[33.75,33.80,33.74,33.79]},{ x:'03/07/2024',y:[33.99,34.00,33.91,33.96]},{ x:'03/08/2024',y:[33.98,34.03,33.95,34.03]},{ x:'03/11/2024',y:[34.03,34.10,34.03,34.04]},{ x:'03/12/2024',y:[34.06,34.06,34.01,34.01]},{ x:'03/13/2024',y:[34.00,34.00,33.86,33.93]},{ x:'03/14/2024',y:[33.92,33.92,33.88,33.89]},{ x:'03/15/2024',y:[33.70,33.77,33.67,33.77]},{ x:'03/18/2024',y:[33.70,33.75,33.68,33.72]},{ x:'03/19/2024',y:[33.72,33.82,33.72,33.80]},{ x:'03/20/2024',y:[33.95,33.95,33.91,33.91]},{ x:'03/21/2024',y:[33.92,33.93,33.86,33.92]},{ x:'03/22/2024',y:[34.12,34.20,34.11,34.19]},{ x:'03/25/2024',y:[34.32,34.41,34.11,34.25]},{ x:'03/26/2024',y:[34.11,34.24,34.09,34.21]},{ x:'03/27/2024',y:[34.18,34.23,34.16,34.21]},{ x:'03/28/2024',y:[34.34,34.34,34.29,34.31]},{ x:'03/29/2024',y:[34.37,34.39,34.37,34.37]},{ x:'04/01/2024',y:[34.34,34.40,34.33,34.40]},{ x:'04/02/2024',y:[34.19,34.19,34.08,34.10]},{ x:'04/03/2024',y:[33.91,34.03,33.91,33.96]},{ x:'04/08/2024',y:[33.95,33.95,33.81,33.83]},{ x:'04/09/2024',y:[33.89,34.00,33.88,33.98]},{ x:'04/10/2024',y:[34.12,34.13,34.06,34.12]},{ x:'04/11/2024',y:[33.68,33.79,33.64,33.79]},{ x:'04/12/2024',y:[33.78,33.78,33.60,33.69]},{ x:'04/15/2024',y:[33.78,33.80,33.69,33.70]},{ x:'04/16/2024',y:[33.56,33.56,33.47,33.48]},{ x:'04/17/2024',y:[33.29,33.29,33.22,33.26]},{ x:'04/18/2024',y:[33.41,33.48,33.37,33.41]},{ x:'04/19/2024',y:[33.55,33.80,33.55,33.63]},{ x:'04/22/2024',y:[33.54,33.54,33.40,33.48]},{ x:'04/23/2024',y:[33.65,33.70,33.65,33.67]},{ x:'04/24/2024',y:[33.67,33.67,33.56,33.64]},{ x:'04/25/2024',y:[33.48,33.58,33.48,33.52]},{ x:'04/26/2024',y:[33.40,33.41,33.32,33.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00786b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());