function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[33.70,33.75,33.68,33.72]},{ x:'03/19/2024',y:[33.72,33.82,33.72,33.80]},{ x:'03/20/2024',y:[33.95,33.95,33.91,33.91]},{ x:'03/21/2024',y:[33.92,33.93,33.86,33.92]},{ x:'03/22/2024',y:[34.12,34.20,34.11,34.19]},{ x:'03/25/2024',y:[34.32,34.41,34.11,34.25]},{ x:'03/26/2024',y:[34.11,34.24,34.09,34.21]},{ x:'03/27/2024',y:[34.18,34.23,34.16,34.21]},{ x:'03/28/2024',y:[34.34,34.34,34.29,34.31]},{ x:'03/29/2024',y:[34.37,34.39,34.37,34.37]},{ x:'04/01/2024',y:[34.34,34.40,34.33,34.40]},{ x:'04/02/2024',y:[34.19,34.19,34.08,34.10]},{ x:'04/03/2024',y:[33.91,34.03,33.91,33.96]},{ x:'04/08/2024',y:[33.95,33.95,33.81,33.83]},{ x:'04/09/2024',y:[33.89,34.00,33.88,33.98]},{ x:'04/10/2024',y:[34.12,34.13,34.06,34.12]},{ x:'04/11/2024',y:[33.68,33.79,33.64,33.79]},{ x:'04/12/2024',y:[33.78,33.78,33.60,33.69]},{ x:'04/15/2024',y:[33.78,33.80,33.69,33.70]},{ x:'04/16/2024',y:[33.56,33.56,33.47,33.48]},{ x:'04/17/2024',y:[33.29,33.29,33.22,33.26]},{ x:'04/18/2024',y:[33.41,33.48,33.37,33.41]},{ x:'04/19/2024',y:[33.55,33.80,33.55,33.63]},{ x:'04/22/2024',y:[33.54,33.54,33.40,33.48]},{ x:'04/23/2024',y:[33.65,33.70,33.65,33.67]},{ x:'04/24/2024',y:[33.67,33.67,33.56,33.64]},{ x:'04/25/2024',y:[33.48,33.58,33.48,33.52]},{ x:'04/26/2024',y:[33.40,33.41,33.32,33.40]},{ x:'04/29/2024',y:[33.65,33.67,33.62,33.62]},{ x:'04/30/2024',y:[33.71,33.78,33.71,33.75]},{ x:'05/02/2024',y:[33.59,33.72,33.59,33.70]},{ x:'05/03/2024',y:[33.70,33.78,33.68,33.74]},{ x:'05/06/2024',y:[33.94,34.00,33.91,33.99]},{ x:'05/07/2024',y:[34.12,34.25,34.11,34.22]},{ x:'05/08/2024',y:[34.30,34.32,34.22,34.25]},{ x:'05/09/2024',y:[34.12,34.13,34.07,34.11]},{ x:'05/10/2024',y:[34.25,34.34,34.25,34.31]},{ x:'05/13/2024',y:[34.18,34.20,34.17,34.20]},{ x:'05/14/2024',y:[34.20,34.20,34.14,34.19]},{ x:'05/15/2024',y:[34.26,34.29,34.22,34.22]},{ x:'05/16/2024',y:[34.55,34.60,34.52,34.53]},{ x:'05/17/2024',y:[34.02,34.04,33.97,34.02]},{ x:'05/20/2024',y:[33.97,33.97,33.91,33.93]},{ x:'05/21/2024',y:[33.95,33.95,33.90,33.93]},{ x:'05/22/2024',y:[34.06,34.06,33.98,33.99]},{ x:'05/23/2024',y:[34.00,34.00,33.93,33.94]},{ x:'05/24/2024',y:[33.86,33.86,33.82,33.85]},{ x:'06/11/2024',y:[34.00,34.02,33.98,33.98]},{ x:'06/12/2024',y:[34.07,34.13,34.07,34.12]},{ x:'06/13/2024',y:[34.23,34.32,34.23,34.28]},{ x:'06/14/2024',y:[34.50,34.52,34.47,34.47]},{ x:'06/17/2024',y:[34.46,34.48,34.42,34.43]},{ x:'06/18/2024',y:[34.38,34.38,34.33,34.35]},{ x:'06/19/2024',y:[34.44,34.48,34.43,34.48]},{ x:'06/20/2024',y:[34.47,34.47,34.37,34.43]},{ x:'06/21/2024',y:[34.36,34.36,34.30,34.30]},{ x:'06/24/2024',y:[34.35,34.37,34.30,34.32]},{ x:'06/25/2024',y:[34.44,34.50,34.42,34.48]},{ x:'06/26/2024',y:[34.48,34.51,34.43,34.48]},{ x:'06/27/2024',y:[34.27,34.32,34.17,34.22]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00786b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());